Shenyang Jinbei Automotive Company Limited (600609.SS)
CNY 5.44
(0.74%)
CNY 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.83 | 3.95 | 3.83 | 3.94 | 11.17 Million |
| 23 Sep, 2024 | 3.82 | 3.85 | 3.79 | 3.82 | 5.85 Million |
| 20 Sep, 2024 | 3.89 | 3.9 | 3.81 | 3.83 | 5.98 Million |
| 19 Sep, 2024 | 3.76 | 3.89 | 3.76 | 3.89 | 10.44 Million |
| 18 Sep, 2024 | 3.73 | 3.79 | 3.68 | 3.79 | 9.17 Million |
| 13 Sep, 2024 | 3.73 | 3.86 | 3.73 | 3.77 | 9.36 Million |
| 12 Sep, 2024 | 3.74 | 3.83 | 3.73 | 3.75 | 4.61 Million |
| 11 Sep, 2024 | 3.76 | 3.82 | 3.76 | 3.79 | 4.95 Million |
| 10 Sep, 2024 | 3.84 | 3.84 | 3.74 | 3.81 | 7.34 Million |
| 09 Sep, 2024 | 3.77 | 3.84 | 3.73 | 3.79 | 7.34 Million |
PTHRF
7283
EDVMF
GEEKAYWIRE
9993
CRRDF