Shenyang Jinbei Automotive Company Limited (600609.SS)
CNY 5.44
(0.74%)
CNY 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.62 | 3.62 | 3.55 | 3.56 | 9.21 Million |
| 26 Aug, 2024 | 3.62 | 3.64 | 3.57 | 3.62 | 6.13 Million |
| 25 Aug, 2024 | 3.62 | 3.64 | 3.57 | 3.62 | 5.21 Million |
| 23 Aug, 2024 | 3.63 | 3.67 | 3.6 | 3.61 | 6.37 Million |
| 22 Aug, 2024 | 3.69 | 3.72 | 3.62 | 3.64 | 6.37 Million |
| 21 Aug, 2024 | 3.68 | 3.72 | 3.67 | 3.67 | 6.43 Million |
| 20 Aug, 2024 | 3.79 | 3.79 | 3.67 | 3.7 | 9.08 Million |
| 19 Aug, 2024 | 3.77 | 3.86 | 3.75 | 3.77 | 9.11 Million |
| 18 Aug, 2024 | 3.77 | 3.86 | 3.75 | 3.77 | 9.11 Million |
| 16 Aug, 2024 | 3.9 | 3.91 | 3.78 | 3.79 | 18.57 Million |
PTHRF
7283
EDVMF
GEEKAYWIRE
9993
CRRDF