Shenyang Jinbei Automotive Company Limited (600609.SS)
CNY 5.44
(0.74%)
CNY 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.21 | 4.24 | 4.07 | 4.07 | 40.92 Million |
| 01 Aug, 2024 | 4.28 | 4.49 | 4.13 | 4.35 | 60.91 Million |
| 31 Jul, 2024 | 4.38 | 4.64 | 4.24 | 4.3 | 83.15 Million |
| 30 Jul, 2024 | 3.84 | 4.22 | 3.8 | 4.22 | 29.32 Million |
| 29 Jul, 2024 | 3.79 | 3.97 | 3.75 | 3.84 | 23.53 Million |
| 26 Jul, 2024 | 3.61 | 3.8 | 3.61 | 3.79 | 19.32 Million |
| 25 Jul, 2024 | 3.48 | 3.62 | 3.47 | 3.6 | 10.83 Million |
| 24 Jul, 2024 | 3.63 | 3.74 | 3.52 | 3.54 | 19.11 Million |
| 23 Jul, 2024 | 3.65 | 3.88 | 3.59 | 3.72 | 24.53 Million |
| 22 Jul, 2024 | 3.68 | 3.75 | 3.62 | 3.66 | 13.62 Million |
PTHRF
7283
EDVMF
GEEKAYWIRE
9993
CRRDF