Shenyang Jinbei Automotive Company Limited (600609.SS)
CNY 5.44
(0.74%)
CNY 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.75 | 3.99 | 3.68 | 3.96 | 20.01 Million |
| 14 Aug, 2024 | 3.8 | 3.88 | 3.76 | 3.78 | 20.01 Million |
| 13 Aug, 2024 | 3.74 | 3.85 | 3.73 | 3.84 | 10.02 Million |
| 12 Aug, 2024 | 3.78 | 3.81 | 3.72 | 3.74 | 9.91 Million |
| 11 Aug, 2024 | 3.78 | 3.81 | 3.72 | 3.74 | 9.91 Million |
| 09 Aug, 2024 | 3.85 | 3.9 | 3.8 | 3.82 | 9.78 Million |
| 08 Aug, 2024 | 3.9 | 3.93 | 3.8 | 3.86 | 13.84 Million |
| 07 Aug, 2024 | 3.94 | 3.98 | 3.88 | 3.94 | 12.27 Million |
| 06 Aug, 2024 | 4.0 | 4.04 | 3.88 | 3.96 | 19.12 Million |
| 05 Aug, 2024 | 4.09 | 4.12 | 3.94 | 3.95 | 27.4 Million |
PTHRF
7283
EDVMF
GEEKAYWIRE
9993
CRRDF