Shenyang Jinbei Automotive Company Limited (600609.SS)
CNY 5.44
(0.74%)
CNY 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.77 | 3.84 | 3.73 | 3.79 | 7.13 Million |
| 06 Sep, 2024 | 3.83 | 3.88 | 3.77 | 3.78 | 6.88 Million |
| 05 Sep, 2024 | 3.82 | 3.86 | 3.8 | 3.85 | 7.16 Million |
| 04 Sep, 2024 | 3.75 | 3.83 | 3.74 | 3.79 | 7.16 Million |
| 03 Sep, 2024 | 3.72 | 3.82 | 3.7 | 3.78 | 7.35 Million |
| 02 Sep, 2024 | 3.88 | 3.88 | 3.73 | 3.74 | 10.04 Million |
| 01 Sep, 2024 | 3.88 | 3.88 | 3.73 | 3.74 | 10.04 Million |
| 30 Aug, 2024 | 3.69 | 3.84 | 3.64 | 3.79 | 14.74 Million |
| 29 Aug, 2024 | 3.61 | 3.69 | 3.6 | 3.65 | 14.74 Million |
| 28 Aug, 2024 | 3.52 | 3.69 | 3.52 | 3.64 | 9.21 Million |
PTHRF
7283
EDVMF
GEEKAYWIRE
9993
CRRDF