Shenyang Jinbei Automotive Company Limited (600609.SS)
CNY 5.44
(0.74%)
CNY 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.75 | 3.84 | 3.65 | 3.68 | 20 Million |
| 18 Jul, 2024 | 3.73 | 3.76 | 3.66 | 3.76 | 18.73 Million |
| 17 Jul, 2024 | 3.94 | 3.98 | 3.76 | 3.77 | 32.94 Million |
| 16 Jul, 2024 | 3.65 | 3.94 | 3.55 | 3.94 | 22.24 Million |
| 15 Jul, 2024 | 3.66 | 3.74 | 3.55 | 3.58 | 13.47 Million |
| 12 Jul, 2024 | 3.62 | 3.68 | 3.54 | 3.66 | 11.93 Million |
| 11 Jul, 2024 | 3.48 | 3.61 | 3.48 | 3.6 | 15.75 Million |
| 10 Jul, 2024 | 3.37 | 3.52 | 3.36 | 3.42 | 19.27 Million |
| 09 Jul, 2024 | 3.29 | 3.3 | 3.13 | 3.3 | 11.27 Million |
| 08 Jul, 2024 | 3.31 | 3.32 | 3.24 | 3.25 | 10.53 Million |
PTHRF
7283
EDVMF
GEEKAYWIRE
9993
CRRDF