Shenyang Jinbei Automotive Company Limited (600609.SS)
CNY 5.44
(0.74%)
CNY 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8.68 | 8.68 | 7.56 | 7.64 | 181.75 Million |
| 11 Nov, 2024 | 7.04 | 8.03 | 7.04 | 8.03 | 81.73 Million |
| 08 Nov, 2024 | 7.6 | 7.8 | 7.16 | 7.3 | 150.07 Million |
| 07 Nov, 2024 | 6.6 | 7.19 | 6.5 | 7.09 | 131.83 Million |
| 06 Nov, 2024 | 5.95 | 6.59 | 5.89 | 6.59 | 127.77 Million |
| 05 Nov, 2024 | 5.68 | 6.07 | 5.61 | 5.99 | 90.93 Million |
| 04 Nov, 2024 | 5.28 | 5.75 | 5.18 | 5.65 | 85.24 Million |
| 01 Nov, 2024 | 5.81 | 5.9 | 5.31 | 5.35 | 130.82 Million |
| 31 Oct, 2024 | 5.93 | 6.33 | 5.5 | 5.9 | 179.97 Million |
| 30 Oct, 2024 | 5.45 | 5.79 | 5.06 | 5.79 | 189.71 Million |
PTHRF
7283
EDVMF
GEEKAYWIRE
9993
CRRDF