Shenyang Jinbei Automotive Company Limited (600609.SS)
CNY 5.44
(0.74%)
CNY 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.85 | 8.88 | 8.3 | 8.38 | 73.74 Million |
| 09 Dec, 2024 | 8.32 | 8.97 | 8.15 | 8.56 | 91.4 Million |
| 06 Dec, 2024 | 7.88 | 8.42 | 7.85 | 8.28 | 97.78 Million |
| 05 Dec, 2024 | 7.78 | 8.07 | 7.62 | 8.01 | 75.68 Million |
| 04 Dec, 2024 | 7.75 | 8.2 | 7.63 | 7.85 | 71.26 Million |
| 03 Dec, 2024 | 7.72 | 8.11 | 7.59 | 7.81 | 116.02 Million |
| 02 Dec, 2024 | 7.07 | 7.85 | 7.07 | 7.85 | 134.79 Million |
| 29 Nov, 2024 | 7.02 | 7.25 | 6.68 | 7.14 | 88.61 Million |
| 28 Nov, 2024 | 6.58 | 7.15 | 6.5 | 6.99 | 96.57 Million |
| 27 Nov, 2024 | 6.75 | 6.77 | 6.28 | 6.57 | 85.79 Million |
PTHRF
7283
EDVMF
GEEKAYWIRE
9993
CRRDF