Shenyang Jinbei Automotive Company Limited (600609.SS)
CNY 5.44
(0.74%)
CNY 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.08 | 5.1 | 5.02 | 5.06 | 7.93 Million |
| 18 Dec, 2023 | 5.1 | 5.16 | 5.05 | 5.08 | 8.12 Million |
| 15 Dec, 2023 | 5.12 | 5.15 | 5.09 | 5.1 | 7.19 Million |
| 14 Dec, 2023 | 5.15 | 5.2 | 5.12 | 5.14 | 7.7 Million |
| 13 Dec, 2023 | 5.18 | 5.23 | 5.12 | 5.15 | 7.58 Million |
| 12 Dec, 2023 | 5.12 | 5.19 | 5.07 | 5.18 | 8.2 Million |
| 11 Dec, 2023 | 5.12 | 5.17 | 5.05 | 5.14 | 12.82 Million |
| 08 Dec, 2023 | 5.18 | 5.25 | 5.09 | 5.11 | 12.79 Million |
| 07 Dec, 2023 | 5.21 | 5.25 | 5.13 | 5.16 | 11.79 Million |
| 06 Dec, 2023 | 5.2 | 5.31 | 5.19 | 5.21 | 11.44 Million |
PTHRF
7283
EDVMF
GEEKAYWIRE
9993
CRRDF