Shenyang Jinbei Automotive Company Limited (600609.SS)
CNY 5.34
(-1.11%)
CNY 5.34
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.2 | 5.35 | 5.19 | 5.28 | 18.26 Million |
| 01 Dec, 2023 | 5.21 | 5.26 | 5.12 | 5.2 | 13.23 Million |
| 30 Nov, 2023 | 5.23 | 5.31 | 5.14 | 5.22 | 14.34 Million |
| 29 Nov, 2023 | 5.26 | 5.37 | 5.2 | 5.27 | 25.28 Million |
| 28 Nov, 2023 | 5.24 | 5.47 | 5.15 | 5.38 | 21.8 Million |
| 27 Nov, 2023 | 5.16 | 5.27 | 5.16 | 5.25 | 14.27 Million |
| 24 Nov, 2023 | 5.22 | 5.27 | 5.12 | 5.16 | 14.04 Million |
| 23 Nov, 2023 | 5.14 | 5.26 | 5.14 | 5.24 | 13.65 Million |
| 22 Nov, 2023 | 5.21 | 5.21 | 5.15 | 5.15 | 8.65 Million |
| 21 Nov, 2023 | 5.22 | 5.27 | 5.16 | 5.2 | 11.17 Million |
PTHRF
7283
EDVMF
GEEKAYWIRE
9993
CRRDF