Shenyang Jinbei Automotive Company Limited (600609.SS)
CNY 5.37
(1.51%)
CNY 5.37
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.92 | 3.98 | 3.92 | 3.97 | 6.9 Million |
| 07 Mar, 2024 | 3.95 | 4.04 | 3.92 | 3.92 | 11.23 Million |
| 06 Mar, 2024 | 3.96 | 4.01 | 3.92 | 3.95 | 9.85 Million |
| 05 Mar, 2024 | 4.03 | 4.05 | 3.9 | 3.97 | 11.56 Million |
| 04 Mar, 2024 | 4.06 | 4.09 | 3.95 | 4.02 | 11.35 Million |
| 01 Mar, 2024 | 4.02 | 4.08 | 3.97 | 4.08 | 11.44 Million |
| 29 Feb, 2024 | 3.87 | 4.02 | 3.81 | 4.02 | 15.75 Million |
| 28 Feb, 2024 | 4.16 | 4.22 | 3.86 | 3.87 | 29.92 Million |
| 27 Feb, 2024 | 4.04 | 4.18 | 4.02 | 4.16 | 12.6 Million |
| 26 Feb, 2024 | 4.06 | 4.19 | 4.01 | 4.08 | 16.42 Million |
PTHRF
7283
EDVMF
GEEKAYWIRE
9993
CRRDF