Shenyang Jinbei Automotive Company Limited (600609.SS)
CNY 5.44
(0.74%)
CNY 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.07 | 4.11 | 3.95 | 3.96 | 16.86 Million |
| 30 Jan, 2024 | 4.2 | 4.29 | 4.05 | 4.07 | 12.17 Million |
| 29 Jan, 2024 | 4.42 | 4.44 | 4.2 | 4.23 | 13.66 Million |
| 26 Jan, 2024 | 4.3 | 4.57 | 4.27 | 4.45 | 19.37 Million |
| 25 Jan, 2024 | 4.21 | 4.33 | 4.15 | 4.31 | 12.41 Million |
| 24 Jan, 2024 | 3.99 | 4.2 | 3.97 | 4.2 | 18.29 Million |
| 23 Jan, 2024 | 3.94 | 4.02 | 3.9 | 3.99 | 17.65 Million |
| 22 Jan, 2024 | 4.42 | 4.42 | 3.98 | 3.98 | 24.15 Million |
| 19 Jan, 2024 | 4.52 | 4.55 | 4.41 | 4.42 | 7.73 Million |
| 18 Jan, 2024 | 4.52 | 4.6 | 4.4 | 4.56 | 12.84 Million |
PTHRF
7283
EDVMF
GEEKAYWIRE
9993
CRRDF