Shenyang Jinbei Automotive Company Limited (600609.SS)
CNY 5.44
(0.74%)
CNY 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.74 | 3.85 | 3.7 | 3.83 | 12.24 Million |
| 21 Feb, 2024 | 3.65 | 3.87 | 3.62 | 3.75 | 16.81 Million |
| 20 Feb, 2024 | 3.66 | 3.76 | 3.51 | 3.69 | 19.67 Million |
| 19 Feb, 2024 | 3.46 | 3.74 | 3.46 | 3.66 | 27.81 Million |
| 08 Feb, 2024 | 3.12 | 3.44 | 3.06 | 3.43 | 33.8 Million |
| 07 Feb, 2024 | 3.13 | 3.33 | 3.02 | 3.13 | 33.92 Million |
| 06 Feb, 2024 | 3.1 | 3.29 | 2.88 | 3.14 | 36.99 Million |
| 05 Feb, 2024 | 3.53 | 3.56 | 3.2 | 3.2 | 24.91 Million |
| 02 Feb, 2024 | 3.86 | 3.9 | 3.45 | 3.56 | 22.54 Million |
| 01 Feb, 2024 | 3.95 | 3.95 | 3.76 | 3.83 | 17.41 Million |
PTHRF
7283
EDVMF
GEEKAYWIRE
9993
CRRDF