Shenyang Jinbei Automotive Company Limited (600609.SS)
CNY 5.44
(0.74%)
CNY 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.68 | 4.71 | 4.59 | 4.59 | 7.87 Million |
| 16 Jan, 2024 | 4.67 | 4.74 | 4.63 | 4.69 | 12.01 Million |
| 15 Jan, 2024 | 4.7 | 4.86 | 4.67 | 4.74 | 13.02 Million |
| 12 Jan, 2024 | 4.75 | 4.81 | 4.72 | 4.74 | 7.4 Million |
| 11 Jan, 2024 | 4.7 | 4.79 | 4.66 | 4.76 | 9.03 Million |
| 10 Jan, 2024 | 4.7 | 4.76 | 4.67 | 4.71 | 6.91 Million |
| 09 Jan, 2024 | 4.73 | 4.81 | 4.7 | 4.73 | 10.52 Million |
| 08 Jan, 2024 | 4.78 | 4.85 | 4.73 | 4.73 | 10.95 Million |
| 05 Jan, 2024 | 4.92 | 5.0 | 4.77 | 4.81 | 24.31 Million |
| 04 Jan, 2024 | 4.81 | 5.18 | 4.79 | 4.92 | 33.18 Million |
PTHRF
7283
EDVMF
GEEKAYWIRE
9993
CRRDF