Shenyang Jinbei Automotive Company Limited (600609.SS)
CNY 5.44
(0.74%)
CNY 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4.49 | 4.65 | 4.47 | 4.58 | 21.49 Million |
| 20 Mar, 2024 | 4.42 | 4.5 | 4.41 | 4.48 | 14.3 Million |
| 19 Mar, 2024 | 4.45 | 4.5 | 4.4 | 4.4 | 19.15 Million |
| 18 Mar, 2024 | 4.53 | 4.54 | 4.38 | 4.46 | 43.28 Million |
| 15 Mar, 2024 | 4.2 | 4.55 | 4.15 | 4.5 | 53.94 Million |
| 14 Mar, 2024 | 4.13 | 4.22 | 4.08 | 4.14 | 12.18 Million |
| 13 Mar, 2024 | 4.11 | 4.16 | 4.09 | 4.13 | 8.29 Million |
| 12 Mar, 2024 | 4.0 | 4.11 | 4.0 | 4.11 | 11.67 Million |
| 11 Mar, 2024 | 3.95 | 4.0 | 3.91 | 4.0 | 8.93 Million |
| 08 Mar, 2024 | 3.92 | 3.98 | 3.92 | 3.97 | 6.9 Million |
PTHRF
7283
EDVMF
GEEKAYWIRE
9993
CRRDF