Shenyang Jinbei Automotive Company Limited (600609.SS)
CNY 5.37
(1.51%)
CNY 5.37
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.52 | 3.58 | 3.43 | 3.45 | 11.27 Million |
| 21 Jun, 2024 | 3.64 | 3.64 | 3.51 | 3.53 | 15.54 Million |
| 20 Jun, 2024 | 3.76 | 3.78 | 3.59 | 3.63 | 14.39 Million |
| 19 Jun, 2024 | 3.85 | 3.87 | 3.77 | 3.78 | 8.01 Million |
| 18 Jun, 2024 | 3.9 | 3.93 | 3.83 | 3.85 | 11.49 Million |
| 17 Jun, 2024 | 3.92 | 4.02 | 3.9 | 3.91 | 9.43 Million |
| 14 Jun, 2024 | 3.9 | 3.95 | 3.85 | 3.94 | 5.04 Million |
| 13 Jun, 2024 | 3.98 | 3.98 | 3.89 | 3.9 | 5.78 Million |
| 12 Jun, 2024 | 3.94 | 3.99 | 3.92 | 3.98 | 4.88 Million |
| 11 Jun, 2024 | 3.92 | 4.0 | 3.87 | 3.95 | 5.59 Million |
PTHRF
7283
EDVMF
GEEKAYWIRE
9993
CRRDF