Shenyang Jinbei Automotive Company Limited (600609.SS)
CNY 5.44
(0.74%)
CNY 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.65 | 4.73 | 4.63 | 4.68 | 6.27 Million |
| 08 May, 2024 | 4.7 | 4.7 | 4.6 | 4.66 | 7.59 Million |
| 07 May, 2024 | 4.78 | 4.8 | 4.67 | 4.7 | 10.67 Million |
| 06 May, 2024 | 4.71 | 4.8 | 4.67 | 4.77 | 12.42 Million |
| 30 Apr, 2024 | 4.67 | 4.75 | 4.61 | 4.67 | 7.84 Million |
| 29 Apr, 2024 | 4.49 | 4.7 | 4.46 | 4.67 | 12.26 Million |
| 26 Apr, 2024 | 4.5 | 4.54 | 4.45 | 4.5 | 9.58 Million |
| 25 Apr, 2024 | 4.43 | 4.55 | 4.42 | 4.5 | 7.26 Million |
| 24 Apr, 2024 | 4.37 | 4.51 | 4.33 | 4.46 | 7.18 Million |
| 23 Apr, 2024 | 4.34 | 4.39 | 4.3 | 4.34 | 6.69 Million |
PTHRF
7283
EDVMF
GEEKAYWIRE
9993
CRRDF