Shenyang Jinbei Automotive Company Limited (600609.SS)
CNY 5.37
(1.51%)
CNY 5.37
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.31 | 3.32 | 3.24 | 3.25 | 10.53 Million |
| 05 Jul, 2024 | 3.33 | 3.36 | 3.28 | 3.31 | 9.28 Million |
| 04 Jul, 2024 | 3.46 | 3.48 | 3.31 | 3.34 | 11.48 Million |
| 03 Jul, 2024 | 3.5 | 3.55 | 3.44 | 3.44 | 9 Million |
| 02 Jul, 2024 | 3.5 | 3.54 | 3.49 | 3.5 | 6.54 Million |
| 01 Jul, 2024 | 3.47 | 3.51 | 3.39 | 3.49 | 6.65 Million |
| 28 Jun, 2024 | 3.46 | 3.54 | 3.44 | 3.47 | 7.07 Million |
| 27 Jun, 2024 | 3.6 | 3.62 | 3.46 | 3.46 | 8.99 Million |
| 26 Jun, 2024 | 3.57 | 3.64 | 3.51 | 3.63 | 8.09 Million |
| 25 Jun, 2024 | 3.44 | 3.57 | 3.44 | 3.54 | 11.81 Million |
PTHRF
7283
EDVMF
GEEKAYWIRE
9993
CRRDF