Shenyang Jinbei Automotive Company Limited (600609.SS)
CNY 5.44
(0.74%)
CNY 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.74 | 4.77 | 4.6 | 4.61 | 11.62 Million |
| 03 Apr, 2024 | 4.82 | 4.83 | 4.68 | 4.73 | 14.15 Million |
| 02 Apr, 2024 | 4.76 | 5.01 | 4.73 | 4.82 | 20.88 Million |
| 01 Apr, 2024 | 4.5 | 4.78 | 4.44 | 4.76 | 22.48 Million |
| 29 Mar, 2024 | 4.34 | 4.51 | 4.33 | 4.51 | 13.1 Million |
| 28 Mar, 2024 | 4.21 | 4.38 | 4.18 | 4.34 | 11.24 Million |
| 27 Mar, 2024 | 4.33 | 4.36 | 4.18 | 4.21 | 12.27 Million |
| 26 Mar, 2024 | 4.32 | 4.41 | 4.3 | 4.34 | 17.17 Million |
| 25 Mar, 2024 | 4.43 | 4.49 | 4.3 | 4.31 | 24.48 Million |
| 22 Mar, 2024 | 4.55 | 4.58 | 4.43 | 4.5 | 14.99 Million |
PTHRF
7283
EDVMF
GEEKAYWIRE
9993
CRRDF