CNY 5.37
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 4.42 | 4.42 | 3.98 | 3.98 | 24.15 Million |
19 Jan, 2024 | 4.52 | 4.55 | 4.41 | 4.42 | 7.73 Million |
18 Jan, 2024 | 4.52 | 4.6 | 4.4 | 4.56 | 12.84 Million |
17 Jan, 2024 | 4.68 | 4.71 | 4.59 | 4.59 | 7.87 Million |
16 Jan, 2024 | 4.67 | 4.74 | 4.63 | 4.69 | 12.01 Million |
15 Jan, 2024 | 4.7 | 4.86 | 4.67 | 4.74 | 13.02 Million |
12 Jan, 2024 | 4.75 | 4.81 | 4.72 | 4.74 | 7.4 Million |
11 Jan, 2024 | 4.7 | 4.79 | 4.66 | 4.76 | 9.03 Million |
10 Jan, 2024 | 4.7 | 4.76 | 4.67 | 4.71 | 6.91 Million |
09 Jan, 2024 | 4.73 | 4.81 | 4.7 | 4.73 | 10.52 Million |
PTHRF
7283
EDVMF
GEEKAYWIRE
9993
CRRDF