Shanghai Broadband Technology Co.,Ltd (600608.SS)
CNY 3.08
(0.98%)
CNY 3.08
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.7 | 3.81 | 3.66 | 3.77 | 2.1 Million |
| 21 Feb, 2024 | 3.63 | 3.75 | 3.59 | 3.68 | 2.79 Million |
| 20 Feb, 2024 | 3.47 | 3.61 | 3.44 | 3.61 | 2.63 Million |
| 19 Feb, 2024 | 3.36 | 3.45 | 3.35 | 3.44 | 2.86 Million |
| 08 Feb, 2024 | 3.16 | 3.37 | 3.05 | 3.35 | 4.84 Million |
| 07 Feb, 2024 | 3.35 | 3.4 | 3.21 | 3.21 | 2.09 Million |
| 06 Feb, 2024 | 3.28 | 3.44 | 3.25 | 3.38 | 2.35 Million |
| 05 Feb, 2024 | 3.59 | 3.59 | 3.42 | 3.42 | 1.38 Million |
| 02 Feb, 2024 | 3.75 | 3.78 | 3.56 | 3.6 | 1.67 Million |
| 01 Feb, 2024 | 3.78 | 3.79 | 3.63 | 3.75 | 1.8 Million |
NPTVF
6981
PTEFF
VBC
MNY
YRIV