Shanghai Broadband Technology Co.,Ltd (600608.SS)
CNY 3.08
(0.98%)
CNY 3.08
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.78 | 3.98 | 3.76 | 3.82 | 2.65 Million |
| 30 Jan, 2024 | 3.83 | 3.87 | 3.76 | 3.79 | 1.35 Million |
| 29 Jan, 2024 | 3.95 | 3.99 | 3.84 | 3.84 | 1.77 Million |
| 26 Jan, 2024 | 3.95 | 4.06 | 3.93 | 3.99 | 2.04 Million |
| 25 Jan, 2024 | 3.88 | 3.99 | 3.85 | 3.97 | 2.43 Million |
| 24 Jan, 2024 | 3.86 | 3.91 | 3.8 | 3.88 | 1.33 Million |
| 23 Jan, 2024 | 3.81 | 3.87 | 3.8 | 3.86 | 1 Million |
| 22 Jan, 2024 | 3.98 | 4.01 | 3.81 | 3.85 | 1.95 Million |
| 19 Jan, 2024 | 3.98 | 4.02 | 3.96 | 4.01 | 530.51 Thousand |
| 18 Jan, 2024 | 4.0 | 4.02 | 3.84 | 4.0 | 2.31 Million |
NPTVF
6981
PTEFF
VBC
MNY
YRIV