Shanghai Broadband Technology Co.,Ltd (600608.SS)
CNY 3.08
(0.98%)
CNY 3.08
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.05 | 3.11 | 3.03 | 3.07 | 841.9 Thousand |
| 24 Apr, 2025 | 3.05 | 3.08 | 2.98 | 3.03 | 1.99 Million |
| 23 Apr, 2025 | 3.13 | 3.13 | 3.05 | 3.05 | 1.51 Million |
| 22 Apr, 2025 | 3.09 | 3.15 | 3.06 | 3.12 | 1.67 Million |
| 21 Apr, 2025 | 3.06 | 3.13 | 3.04 | 3.09 | 1.72 Million |
| 18 Apr, 2025 | 3.06 | 3.17 | 3.03 | 3.09 | 2.11 Million |
| 17 Apr, 2025 | 3.06 | 3.14 | 3.03 | 3.06 | 1.85 Million |
| 16 Apr, 2025 | 3.19 | 3.19 | 3.08 | 3.12 | 1.18 Million |
| 15 Apr, 2025 | 3.28 | 3.28 | 3.15 | 3.18 | 1.94 Million |
| 14 Apr, 2025 | 3.11 | 3.2 | 3.06 | 3.2 | 1.77 Million |
NPTVF
6981
PTEFF
VBC
MNY
YRIV