Shanghai Broadband Technology Co.,Ltd (600608.SS)
CNY 3.03
(-0.66%)
CNY 3.03
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.2 | 3.31 | 3.2 | 3.25 | 1.63 Million |
| 25 Mar, 2025 | 3.2 | 3.3 | 3.17 | 3.19 | 1.25 Million |
| 24 Mar, 2025 | 3.33 | 3.36 | 3.22 | 3.22 | 1.91 Million |
| 21 Mar, 2025 | 3.48 | 3.48 | 3.33 | 3.39 | 1.89 Million |
| 20 Mar, 2025 | 3.44 | 3.58 | 3.41 | 3.48 | 1.59 Million |
| 19 Mar, 2025 | 3.54 | 3.54 | 3.41 | 3.46 | 1.97 Million |
| 18 Mar, 2025 | 3.45 | 3.53 | 3.45 | 3.49 | 1.05 Million |
| 17 Mar, 2025 | 3.52 | 3.52 | 3.45 | 3.47 | 1.46 Million |
| 14 Mar, 2025 | 3.49 | 3.5 | 3.42 | 3.48 | 1.71 Million |
| 13 Mar, 2025 | 3.6 | 3.65 | 3.44 | 3.47 | 2.41 Million |
NPTVF
6981
PTEFF
VBC
MNY
YRIV