Shanghai Broadband Technology Co.,Ltd (600608.SS)
CNY 3.08
(0.98%)
CNY 3.08
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.6 | 3.65 | 3.44 | 3.47 | 2.41 Million |
| 12 Mar, 2025 | 3.56 | 3.64 | 3.51 | 3.59 | 2.18 Million |
| 11 Mar, 2025 | 3.66 | 3.68 | 3.52 | 3.55 | 4.44 Million |
| 10 Mar, 2025 | 3.42 | 3.56 | 3.4 | 3.56 | 1.35 Million |
| 07 Mar, 2025 | 3.37 | 3.46 | 3.36 | 3.39 | 1.45 Million |
| 06 Mar, 2025 | 3.48 | 3.49 | 3.38 | 3.39 | 2.1 Million |
| 05 Mar, 2025 | 3.46 | 3.52 | 3.35 | 3.46 | 2.35 Million |
| 04 Mar, 2025 | 3.5 | 3.51 | 3.37 | 3.44 | 3.87 Million |
| 03 Mar, 2025 | 3.58 | 3.61 | 3.43 | 3.47 | 3.87 Million |
| 28 Feb, 2025 | 3.7 | 3.73 | 3.56 | 3.57 | 3.6 Million |
NPTVF
6981
PTEFF
VBC
MNY
YRIV