Shanghai Broadband Technology Co.,Ltd (600608.SS)
CNY 3.03
(-0.66%)
CNY 3.03
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.04 | 3.1 | 2.98 | 3.06 | 1.26 Million |
| 09 Apr, 2025 | 2.84 | 3.01 | 2.82 | 3.0 | 1.58 Million |
| 08 Apr, 2025 | 2.95 | 3.08 | 2.94 | 2.97 | 2.88 Million |
| 07 Apr, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 522.4 Thousand |
| 03 Apr, 2025 | 3.27 | 3.3 | 3.21 | 3.25 | 1.85 Million |
| 02 Apr, 2025 | 3.27 | 3.39 | 3.24 | 3.28 | 2.74 Million |
| 01 Apr, 2025 | 3.11 | 3.27 | 3.1 | 3.27 | 1.72 Million |
| 31 Mar, 2025 | 3.19 | 3.19 | 3.03 | 3.11 | 2.49 Million |
| 28 Mar, 2025 | 3.18 | 3.22 | 3.15 | 3.19 | 1.05 Million |
| 27 Mar, 2025 | 3.25 | 3.25 | 3.15 | 3.19 | 1.42 Million |
NPTVF
6981
PTEFF
VBC
MNY
YRIV