Shanghai Broadband Technology Co.,Ltd (600608.SS)
CNY 3.08
(0.98%)
CNY 3.08
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.61 | 3.74 | 3.55 | 3.7 | 8.61 Million |
| 26 Feb, 2025 | 3.39 | 3.56 | 3.36 | 3.56 | 2.26 Million |
| 25 Feb, 2025 | 3.24 | 3.39 | 3.16 | 3.39 | 4.96 Million |
| 24 Feb, 2025 | 3.39 | 3.43 | 3.23 | 3.23 | 3.98 Million |
| 21 Feb, 2025 | 3.49 | 3.49 | 3.22 | 3.4 | 6.45 Million |
| 20 Feb, 2025 | 3.32 | 3.32 | 3.28 | 3.32 | 1.24 Million |
| 19 Feb, 2025 | 3.04 | 3.16 | 3.04 | 3.16 | 2.02 Million |
| 18 Feb, 2025 | 2.9 | 3.01 | 2.85 | 3.01 | 3.88 Million |
| 17 Feb, 2025 | 2.86 | 2.93 | 2.83 | 2.87 | 2.11 Million |
| 14 Feb, 2025 | 2.86 | 2.89 | 2.79 | 2.86 | 2.73 Million |
NPTVF
6981
PTEFF
VBC
MNY
YRIV