Shanghai Broadband Technology Co.,Ltd (600608.SS)
CNY 2.9
(-4.29%)
CNY 2.9
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.95 | 3.98 | 3.85 | 3.89 | 1.48 Million |
| 06 Mar, 2024 | 3.85 | 4.01 | 3.85 | 3.95 | 1.16 Million |
| 05 Mar, 2024 | 3.91 | 4.02 | 3.85 | 3.91 | 1.52 Million |
| 04 Mar, 2024 | 3.78 | 3.96 | 3.73 | 3.95 | 2.91 Million |
| 01 Mar, 2024 | 3.75 | 3.78 | 3.69 | 3.78 | 1.81 Million |
| 29 Feb, 2024 | 3.56 | 3.75 | 3.56 | 3.72 | 1.97 Million |
| 28 Feb, 2024 | 3.84 | 3.87 | 3.65 | 3.65 | 2.58 Million |
| 27 Feb, 2024 | 3.78 | 3.84 | 3.78 | 3.84 | 1.3 Million |
| 26 Feb, 2024 | 3.85 | 3.89 | 3.76 | 3.83 | 1.56 Million |
| 23 Feb, 2024 | 3.77 | 3.85 | 3.77 | 3.85 | 1.9 Million |
NPTVF
6981
PTEFF
VBC
MNY
YRIV