Shanghai Broadband Technology Co.,Ltd (600608.SS)
CNY 2.9
(-4.29%)
CNY 2.9
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.18 | 4.35 | 4.17 | 4.35 | 2.2 Million |
| 03 Apr, 2024 | 4.19 | 4.24 | 4.15 | 4.2 | 1.45 Million |
| 02 Apr, 2024 | 4.17 | 4.25 | 4.15 | 4.17 | 1.61 Million |
| 01 Apr, 2024 | 4.18 | 4.22 | 4.14 | 4.17 | 1.33 Million |
| 29 Mar, 2024 | 4.22 | 4.23 | 4.17 | 4.19 | 1.06 Million |
| 28 Mar, 2024 | 4.07 | 4.23 | 4.07 | 4.19 | 1.88 Million |
| 27 Mar, 2024 | 4.18 | 4.29 | 4.1 | 4.11 | 3.21 Million |
| 26 Mar, 2024 | 4.07 | 4.26 | 4.05 | 4.2 | 2.76 Million |
| 25 Mar, 2024 | 4.05 | 4.25 | 4.04 | 4.1 | 4.32 Million |
| 22 Mar, 2024 | 3.95 | 4.14 | 3.88 | 4.1 | 4.34 Million |
NPTVF
6981
PTEFF
VBC
MNY
YRIV