Shanghai Broadband Technology Co.,Ltd (600608.SS)
CNY 2.9
(-4.29%)
CNY 2.9
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.53 | 3.56 | 3.39 | 3.52 | 1.71 Million |
| 19 Apr, 2024 | 3.5 | 3.62 | 3.42 | 3.5 | 2.1 Million |
| 18 Apr, 2024 | 3.68 | 3.68 | 3.56 | 3.57 | 3.69 Million |
| 17 Apr, 2024 | 3.71 | 3.98 | 3.71 | 3.75 | 7.94 Million |
| 16 Apr, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 296.6 Thousand |
| 15 Apr, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 491 Thousand |
| 12 Apr, 2024 | 4.33 | 4.35 | 4.27 | 4.34 | 942.4 Thousand |
| 11 Apr, 2024 | 4.33 | 4.4 | 4.31 | 4.36 | 873.7 Thousand |
| 10 Apr, 2024 | 4.39 | 4.42 | 4.25 | 4.36 | 2.11 Million |
| 09 Apr, 2024 | 4.32 | 4.48 | 4.27 | 4.41 | 2.01 Million |
NPTVF
6981
PTEFF
VBC
MNY
YRIV