Shanghai Broadband Technology Co.,Ltd (600608.SS)
CNY 2.9
(-4.29%)
CNY 2.9
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.67 | 3.67 | 3.45 | 3.56 | 2.38 Million |
| 08 May, 2024 | 3.58 | 3.7 | 3.52 | 3.58 | 2.44 Million |
| 07 May, 2024 | 3.66 | 3.67 | 3.48 | 3.64 | 2.13 Million |
| 06 May, 2024 | 3.81 | 3.83 | 3.65 | 3.65 | 3.34 Million |
| 30 Apr, 2024 | 3.79 | 3.92 | 3.79 | 3.84 | 1.93 Million |
| 29 Apr, 2024 | 3.82 | 3.83 | 3.72 | 3.8 | 2.3 Million |
| 26 Apr, 2024 | 3.9 | 3.9 | 3.73 | 3.83 | 1.65 Million |
| 25 Apr, 2024 | 3.83 | 3.94 | 3.76 | 3.8 | 1.94 Million |
| 24 Apr, 2024 | 3.75 | 3.8 | 3.65 | 3.8 | 2.03 Million |
| 23 Apr, 2024 | 3.58 | 3.66 | 3.54 | 3.63 | 1.4 Million |
NPTVF
6981
PTEFF
VBC
MNY
YRIV