Shanghai Broadband Technology Co.,Ltd (600608.SS)

CNY 2.9

(-4.29%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2.15 2.15 2.15 2.15 628.3 Thousand
05 Jun, 2024 2.26 2.45 2.26 2.26 10.19 Million
04 Jun, 2024 2.38 2.38 2.38 2.38 843.7 Thousand
03 Jun, 2024 2.62 2.65 2.51 2.51 2.2 Million
31 May, 2024 2.59 2.71 2.58 2.64 8.74 Million
30 May, 2024 2.84 2.84 2.72 2.72 3.38 Million
29 May, 2024 3.0 3.04 2.86 2.86 3.95 Million
28 May, 2024 3.04 3.06 2.94 3.01 1.9 Million
27 May, 2024 3.17 3.23 2.99 3.06 4.46 Million
24 May, 2024 2.97 3.15 2.95 3.15 3.84 Million