Shanghai Broadband Technology Co.,Ltd (600608.SS)
CNY 2.9
(-4.29%)
CNY 2.9
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.94 | 2.05 | 1.94 | 2.04 | 2.17 Million |
| 04 Jul, 2024 | 2.1 | 2.11 | 2.01 | 2.01 | 3.55 Million |
| 03 Jul, 2024 | 2.06 | 2.15 | 2.06 | 2.12 | 2.94 Million |
| 02 Jul, 2024 | 2.04 | 2.13 | 2.01 | 2.1 | 3.17 Million |
| 01 Jul, 2024 | 2.06 | 2.08 | 1.96 | 2.03 | 3.05 Million |
| 28 Jun, 2024 | 1.86 | 2.04 | 1.86 | 2.04 | 4.12 Million |
| 27 Jun, 2024 | 1.96 | 2.03 | 1.91 | 1.94 | 2.64 Million |
| 26 Jun, 2024 | 1.81 | 1.94 | 1.8 | 1.94 | 3.06 Million |
| 25 Jun, 2024 | 1.87 | 1.93 | 1.85 | 1.85 | 3.74 Million |
| 24 Jun, 2024 | 2.01 | 2.01 | 1.95 | 1.95 | 1.99 Million |
NPTVF
6981
PTEFF
VBC
MNY
YRIV