Shanghai Broadband Technology Co.,Ltd (600608.SS)
CNY 3.05
(5.17%)
CNY 3.05
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.04 | 3.06 | 2.94 | 3.01 | 1.9 Million |
| 27 May, 2024 | 3.17 | 3.23 | 2.99 | 3.06 | 4.46 Million |
| 24 May, 2024 | 2.97 | 3.15 | 2.95 | 3.15 | 3.84 Million |
| 23 May, 2024 | 3.08 | 3.13 | 2.96 | 3.0 | 5.53 Million |
| 22 May, 2024 | 3.11 | 3.15 | 2.98 | 3.12 | 6.1 Million |
| 21 May, 2024 | 3.3 | 3.3 | 3.14 | 3.14 | 2.67 Million |
| 20 May, 2024 | 3.47 | 3.47 | 3.3 | 3.3 | 2.86 Million |
| 17 May, 2024 | 3.41 | 3.48 | 3.39 | 3.47 | 1.93 Million |
| 16 May, 2024 | 3.47 | 3.47 | 3.35 | 3.44 | 1.91 Million |
| 15 May, 2024 | 3.49 | 3.49 | 3.38 | 3.43 | 2.85 Million |
NPTVF
6981
PTEFF
VBC
MNY
YRIV