Shanghai Broadband Technology Co.,Ltd (600608.SS)
CNY 2.9
(-4.29%)
CNY 2.9
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.93 | 3.98 | 3.89 | 3.94 | 3.15 Million |
| 20 Mar, 2024 | 3.71 | 3.9 | 3.7 | 3.9 | 4.52 Million |
| 19 Mar, 2024 | 3.72 | 3.73 | 3.7 | 3.71 | 1.46 Million |
| 18 Mar, 2024 | 3.71 | 3.75 | 3.7 | 3.73 | 2.27 Million |
| 15 Mar, 2024 | 3.72 | 3.76 | 3.68 | 3.72 | 2.29 Million |
| 14 Mar, 2024 | 3.78 | 3.81 | 3.7 | 3.74 | 1.61 Million |
| 13 Mar, 2024 | 3.76 | 3.78 | 3.72 | 3.77 | 1.09 Million |
| 12 Mar, 2024 | 3.77 | 3.8 | 3.73 | 3.77 | 1.92 Million |
| 11 Mar, 2024 | 3.87 | 3.87 | 3.74 | 3.79 | 2.33 Million |
| 08 Mar, 2024 | 3.8 | 3.88 | 3.77 | 3.83 | 1.32 Million |
NPTVF
6981
PTEFF
VBC
MNY
YRIV