Shanghai Broadband Technology Co.,Ltd (600608.SS)
CNY 3.08
(0.98%)
CNY 3.08
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.07 | 4.1 | 3.98 | 4.0 | 1.35 Million |
| 16 Jan, 2024 | 4.13 | 4.15 | 4.01 | 4.1 | 2.04 Million |
| 15 Jan, 2024 | 4.24 | 4.24 | 4.14 | 4.15 | 1.83 Million |
| 12 Jan, 2024 | 4.19 | 4.27 | 4.17 | 4.2 | 1.04 Million |
| 11 Jan, 2024 | 4.17 | 4.27 | 4.14 | 4.22 | 1.89 Million |
| 10 Jan, 2024 | 4.29 | 4.29 | 4.16 | 4.16 | 2.63 Million |
| 09 Jan, 2024 | 4.23 | 4.31 | 4.22 | 4.31 | 2.25 Million |
| 08 Jan, 2024 | 4.22 | 4.31 | 4.08 | 4.26 | 4.86 Million |
| 05 Jan, 2024 | 4.28 | 4.31 | 4.28 | 4.28 | 2.97 Million |
| 04 Jan, 2024 | 4.68 | 4.76 | 4.47 | 4.5 | 5.47 Million |
NPTVF
6981
PTEFF
VBC
MNY
YRIV