Shanghai Broadband Technology Co.,Ltd (600608.SS)
CNY 3.05
(5.17%)
CNY 3.05
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.95 | 4.07 | 3.85 | 4.06 | 5.16 Million |
| 26 Nov, 2024 | 4.2 | 4.26 | 3.99 | 4.04 | 5.23 Million |
| 25 Nov, 2024 | 4.15 | 4.26 | 4.03 | 4.15 | 5.84 Million |
| 22 Nov, 2024 | 4.2 | 4.37 | 4.13 | 4.2 | 10.61 Million |
| 21 Nov, 2024 | 4.01 | 4.16 | 4.0 | 4.16 | 6.29 Million |
| 20 Nov, 2024 | 3.72 | 3.96 | 3.72 | 3.96 | 3.96 Million |
| 19 Nov, 2024 | 3.78 | 3.81 | 3.66 | 3.77 | 3.13 Million |
| 18 Nov, 2024 | 3.73 | 3.83 | 3.56 | 3.76 | 5.01 Million |
| 15 Nov, 2024 | 3.75 | 3.87 | 3.67 | 3.74 | 5.89 Million |
| 14 Nov, 2024 | 3.92 | 3.97 | 3.73 | 3.84 | 6.8 Million |
NPTVF
6981
PTEFF
VBC
MNY
YRIV