Shanghai Broadband Technology Co.,Ltd (600608.SS)
CNY 3.05
(5.17%)
CNY 3.05
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1.59 Million |
| 10 Dec, 2024 | 4.1 | 4.1 | 3.99 | 4.05 | 2.43 Million |
| 09 Dec, 2024 | 4.08 | 4.09 | 3.97 | 4.04 | 3.41 Million |
| 06 Dec, 2024 | 4.0 | 4.12 | 3.95 | 4.09 | 2.67 Million |
| 05 Dec, 2024 | 4.02 | 4.05 | 3.98 | 4.02 | 1.5 Million |
| 04 Dec, 2024 | 4.02 | 4.08 | 3.97 | 3.98 | 2.31 Million |
| 03 Dec, 2024 | 4.0 | 4.08 | 3.97 | 4.03 | 2.11 Million |
| 02 Dec, 2024 | 4.02 | 4.1 | 3.98 | 4.01 | 3.61 Million |
| 29 Nov, 2024 | 3.99 | 4.16 | 3.99 | 4.1 | 3.22 Million |
| 28 Nov, 2024 | 4.05 | 4.09 | 3.99 | 4.01 | 2.09 Million |
NPTVF
6981
PTEFF
VBC
MNY
YRIV