Shanghai Broadband Technology Co.,Ltd (600608.SS)
CNY 3.05
(5.17%)
CNY 3.05
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 3.68 | 3.68 | 3.5 | 3.5 | 3.81 Million |
| 24 Dec, 2024 | 3.76 | 3.77 | 3.59 | 3.68 | 3.32 Million |
| 23 Dec, 2024 | 3.78 | 3.89 | 3.61 | 3.72 | 7.2 Million |
| 20 Dec, 2024 | 3.6 | 3.74 | 3.57 | 3.74 | 3.33 Million |
| 19 Dec, 2024 | 3.39 | 3.56 | 3.31 | 3.56 | 3.69 Million |
| 18 Dec, 2024 | 3.3 | 3.48 | 3.26 | 3.39 | 4.63 Million |
| 17 Dec, 2024 | 3.48 | 3.6 | 3.43 | 3.43 | 7.78 Million |
| 16 Dec, 2024 | 3.61 | 3.64 | 3.61 | 3.61 | 9.35 Million |
| 13 Dec, 2024 | 3.48 | 3.84 | 3.48 | 3.8 | 17.91 Million |
| 12 Dec, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 1.25 Million |
NPTVF
6981
PTEFF
VBC
MNY
YRIV