Shanghai Broadband Technology Co.,Ltd (600608.SS)
CNY 3.05
(5.17%)
CNY 3.05
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.15 | 3.24 | 3.07 | 3.17 | 1.59 Million |
| 08 Jan, 2025 | 3.22 | 3.24 | 3.06 | 3.14 | 2.36 Million |
| 07 Jan, 2025 | 3.04 | 3.17 | 3.01 | 3.17 | 3.09 Million |
| 06 Jan, 2025 | 3.07 | 3.09 | 2.94 | 3.02 | 1.9 Million |
| 03 Jan, 2025 | 3.21 | 3.21 | 3.02 | 3.07 | 2.69 Million |
| 02 Jan, 2025 | 3.15 | 3.34 | 3.08 | 3.17 | 3.07 Million |
| 31 Dec, 2024 | 3.33 | 3.38 | 3.2 | 3.2 | 3.72 Million |
| 30 Dec, 2024 | 3.45 | 3.5 | 3.37 | 3.37 | 3.1 Million |
| 27 Dec, 2024 | 3.53 | 3.65 | 3.53 | 3.55 | 3.35 Million |
| 26 Dec, 2024 | 3.35 | 3.61 | 3.35 | 3.59 | 5.37 Million |
NPTVF
6981
PTEFF
VBC
MNY
YRIV