Shanghai Broadband Technology Co.,Ltd (600608.SS)
CNY 3.05
(5.17%)
CNY 3.05
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.61 | 3.83 | 3.61 | 3.83 | 7.11 Million |
| 12 Nov, 2024 | 3.72 | 3.79 | 3.55 | 3.65 | 6.98 Million |
| 11 Nov, 2024 | 3.48 | 3.64 | 3.45 | 3.64 | 4.39 Million |
| 08 Nov, 2024 | 3.44 | 3.51 | 3.37 | 3.47 | 4.6 Million |
| 07 Nov, 2024 | 3.37 | 3.5 | 3.34 | 3.4 | 4.06 Million |
| 06 Nov, 2024 | 3.31 | 3.39 | 3.25 | 3.37 | 3.34 Million |
| 05 Nov, 2024 | 3.27 | 3.35 | 3.2 | 3.28 | 3.6 Million |
| 04 Nov, 2024 | 3.15 | 3.23 | 3.12 | 3.19 | 4.37 Million |
| 01 Nov, 2024 | 3.36 | 3.46 | 3.2 | 3.25 | 4.93 Million |
| 31 Oct, 2024 | 3.34 | 3.44 | 3.32 | 3.35 | 4.54 Million |
NPTVF
6981
PTEFF
VBC
MNY
YRIV