Shanghai Broadband Technology Co.,Ltd (600608.SS)
CNY 3.05
(5.17%)
CNY 3.05
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.38 | 3.43 | 3.25 | 3.38 | 5.67 Million |
| 29 Oct, 2024 | 3.29 | 3.44 | 3.2 | 3.38 | 8.33 Million |
| 28 Oct, 2024 | 3.12 | 3.3 | 3.12 | 3.28 | 5.84 Million |
| 25 Oct, 2024 | 3.2 | 3.36 | 3.1 | 3.16 | 12.26 Million |
| 24 Oct, 2024 | 3.12 | 3.2 | 3.01 | 3.2 | 9.1 Million |
| 23 Oct, 2024 | 2.9 | 3.05 | 2.86 | 3.05 | 8.58 Million |
| 22 Oct, 2024 | 2.8 | 2.9 | 2.78 | 2.9 | 8.05 Million |
| 21 Oct, 2024 | 2.64 | 2.77 | 2.61 | 2.77 | 8.02 Million |
| 18 Oct, 2024 | 2.63 | 2.66 | 2.6 | 2.64 | 4.33 Million |
| 17 Oct, 2024 | 2.63 | 2.68 | 2.63 | 2.64 | 1.47 Million |
NPTVF
6981
PTEFF
VBC
MNY
YRIV