Guanghui Logistics Co.Ltd (600603.SS)
CNY 9.07
(0.44%)
CNY 9.07
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9.73 | 10.04 | 9.65 | 10.04 | 14.62 Million |
| 06 Nov, 2024 | 9.09 | 9.56 | 9.0 | 9.56 | 12.56 Million |
| 05 Nov, 2024 | 9.06 | 9.19 | 8.81 | 9.1 | 11.46 Million |
| 04 Nov, 2024 | 8.78 | 9.08 | 8.6 | 8.98 | 20.12 Million |
| 01 Nov, 2024 | 8.19 | 8.65 | 8.15 | 8.65 | 15.13 Million |
| 31 Oct, 2024 | 8.18 | 8.31 | 7.93 | 8.24 | 18.52 Million |
| 30 Oct, 2024 | 8.12 | 8.39 | 7.95 | 8.3 | 18.44 Million |
| 29 Oct, 2024 | 7.85 | 8.12 | 7.85 | 8.12 | 19.21 Million |
| 28 Oct, 2024 | 7.37 | 7.73 | 7.35 | 7.73 | 21.46 Million |
| 25 Oct, 2024 | 7.51 | 7.72 | 7.36 | 7.36 | 20.41 Million |
KBCA
BRBY
600761
HMGS
STCXF
600714