CNY 7.26
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 7.16 | 7.19 | 7.0 | 7.0 | 4.61 Million |
27 May, 2025 | 7.18 | 7.19 | 7.12 | 7.15 | 2.11 Million |
26 May, 2025 | 7.29 | 7.29 | 7.15 | 7.17 | 4.85 Million |
23 May, 2025 | 7.3 | 7.42 | 7.25 | 7.28 | 4.5 Million |
22 May, 2025 | 7.62 | 7.63 | 7.32 | 7.32 | 5.75 Million |
21 May, 2025 | 7.35 | 7.62 | 7.3 | 7.61 | 6.09 Million |
20 May, 2025 | 7.29 | 7.36 | 7.27 | 7.32 | 3.4 Million |
19 May, 2025 | 7.23 | 7.36 | 7.21 | 7.33 | 4.33 Million |
16 May, 2025 | 7.25 | 7.26 | 7.13 | 7.17 | 3.04 Million |
15 May, 2025 | 7.25 | 7.38 | 7.22 | 7.24 | 4.09 Million |
KBCA
BRBY
600761
HMGS
STCXF
600714