Guanghui Logistics Co.Ltd (600603.SS)
CNY 7.26
(0.0%)
CNY 7.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.97 | 7.02 | 6.73 | 6.96 | 5.9 Million |
| 28 May, 2025 | 7.16 | 7.19 | 7.0 | 7.0 | 4.61 Million |
| 27 May, 2025 | 7.18 | 7.19 | 7.12 | 7.15 | 2.11 Million |
| 26 May, 2025 | 7.29 | 7.29 | 7.15 | 7.17 | 4.85 Million |
| 23 May, 2025 | 7.3 | 7.42 | 7.25 | 7.28 | 4.5 Million |
| 22 May, 2025 | 7.62 | 7.63 | 7.32 | 7.32 | 5.75 Million |
| 21 May, 2025 | 7.35 | 7.62 | 7.3 | 7.61 | 6.09 Million |
| 20 May, 2025 | 7.29 | 7.36 | 7.27 | 7.32 | 3.4 Million |
| 19 May, 2025 | 7.23 | 7.36 | 7.21 | 7.33 | 4.33 Million |
| 16 May, 2025 | 7.25 | 7.26 | 7.13 | 7.17 | 3.04 Million |
KBCA
BRBY
600761
HMGS
STCXF
600714