Guanghui Logistics Co.Ltd (600603.SS)
CNY 7.26
(0.0%)
CNY 7.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.44 | 7.69 | 7.44 | 7.68 | 7.59 Million |
| 26 Jun, 2025 | 7.57 | 7.59 | 7.44 | 7.45 | 5.64 Million |
| 25 Jun, 2025 | 7.64 | 7.64 | 7.55 | 7.61 | 4.12 Million |
| 24 Jun, 2025 | 7.51 | 7.65 | 7.48 | 7.6 | 4.85 Million |
| 23 Jun, 2025 | 7.3 | 7.52 | 7.25 | 7.51 | 4.74 Million |
| 20 Jun, 2025 | 7.5 | 7.59 | 7.36 | 7.39 | 5.6 Million |
| 19 Jun, 2025 | 7.81 | 7.87 | 7.37 | 7.48 | 12.93 Million |
| 18 Jun, 2025 | 7.95 | 8.16 | 7.74 | 7.75 | 15.31 Million |
| 17 Jun, 2025 | 7.61 | 7.94 | 7.6 | 7.94 | 9.6 Million |
| 16 Jun, 2025 | 7.49 | 7.62 | 7.38 | 7.6 | 5.09 Million |
KBCA
BRBY
600761
HMGS
STCXF
600714