CNY 7.26
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 7.57 | 7.59 | 7.44 | 7.45 | 5.64 Million |
25 Jun, 2025 | 7.64 | 7.64 | 7.55 | 7.61 | 4.12 Million |
24 Jun, 2025 | 7.51 | 7.65 | 7.48 | 7.6 | 4.85 Million |
23 Jun, 2025 | 7.3 | 7.52 | 7.25 | 7.51 | 4.74 Million |
20 Jun, 2025 | 7.5 | 7.59 | 7.36 | 7.39 | 5.6 Million |
19 Jun, 2025 | 7.81 | 7.87 | 7.37 | 7.48 | 12.93 Million |
18 Jun, 2025 | 7.95 | 8.16 | 7.74 | 7.75 | 15.31 Million |
17 Jun, 2025 | 7.61 | 7.94 | 7.6 | 7.94 | 9.6 Million |
16 Jun, 2025 | 7.49 | 7.62 | 7.38 | 7.6 | 5.09 Million |
13 Jun, 2025 | 7.46 | 7.64 | 7.42 | 7.49 | 4.67 Million |
KBCA
BRBY
600761
HMGS
STCXF
600714