Guanghui Logistics Co.Ltd (600603.SS)
CNY 7.26
(0.0%)
CNY 7.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.46 | 7.64 | 7.42 | 7.49 | 4.67 Million |
| 12 Jun, 2025 | 7.66 | 7.68 | 7.42 | 7.5 | 7.19 Million |
| 11 Jun, 2025 | 7.43 | 7.64 | 7.42 | 7.62 | 5.76 Million |
| 10 Jun, 2025 | 7.48 | 7.55 | 7.38 | 7.45 | 4.86 Million |
| 09 Jun, 2025 | 7.46 | 7.56 | 7.39 | 7.5 | 5.82 Million |
| 06 Jun, 2025 | 7.41 | 7.54 | 7.36 | 7.45 | 6.11 Million |
| 05 Jun, 2025 | 7.32 | 7.47 | 7.3 | 7.4 | 5.52 Million |
| 04 Jun, 2025 | 7.02 | 7.35 | 7.01 | 7.29 | 6.22 Million |
| 03 Jun, 2025 | 6.83 | 7.11 | 6.76 | 7.0 | 3.53 Million |
| 30 May, 2025 | 6.96 | 6.96 | 6.78 | 6.82 | 2.95 Million |
KBCA
BRBY
600761
HMGS
STCXF
600714