Guanghui Logistics Co.Ltd (600603.SS)
CNY 7.26
(0.0%)
CNY 7.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 7.6 | 7.66 | 7.6 | 7.65 | 1.83 Million |
| 07 Jul, 2025 | 7.51 | 7.51 | 7.39 | 7.39 | 749.6 Thousand |
| 04 Jul, 2025 | 7.59 | 7.61 | 7.49 | 7.51 | 6.02 Million |
| 03 Jul, 2025 | 7.71 | 7.72 | 7.51 | 7.61 | 15.45 Million |
| 02 Jul, 2025 | 7.87 | 7.92 | 7.78 | 7.82 | 7.22 Million |
| 01 Jul, 2025 | 7.7 | 7.86 | 7.64 | 7.84 | 7.85 Million |
| 30 Jun, 2025 | 7.81 | 7.92 | 7.66 | 7.73 | 8.76 Million |
| 27 Jun, 2025 | 7.44 | 7.69 | 7.44 | 7.68 | 7.59 Million |
| 26 Jun, 2025 | 7.57 | 7.59 | 7.44 | 7.45 | 5.64 Million |
| 25 Jun, 2025 | 7.64 | 7.64 | 7.55 | 7.61 | 4.12 Million |
KBCA
BRBY
600761
HMGS
STCXF
600714