Guanghui Logistics Co.Ltd (600603.SS)
CNY 7.14
(-2.19%)
CNY 7.14
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.24 | 7.25 | 7.08 | 7.14 | 4.68 Million |
| 02 Apr, 2025 | 7.25 | 7.5 | 7.25 | 7.3 | 4.46 Million |
| 01 Apr, 2025 | 7.27 | 7.36 | 7.22 | 7.25 | 2.58 Million |
| 31 Mar, 2025 | 7.37 | 7.38 | 7.2 | 7.25 | 3.55 Million |
| 28 Mar, 2025 | 7.45 | 7.49 | 7.32 | 7.42 | 2.29 Million |
| 27 Mar, 2025 | 7.56 | 7.56 | 7.41 | 7.45 | 3.42 Million |
| 26 Mar, 2025 | 7.63 | 7.8 | 7.56 | 7.58 | 4.79 Million |
| 25 Mar, 2025 | 7.44 | 7.68 | 7.4 | 7.63 | 5.5 Million |
| 24 Mar, 2025 | 7.49 | 7.49 | 7.26 | 7.4 | 4.21 Million |
| 21 Mar, 2025 | 7.46 | 7.69 | 7.44 | 7.53 | 5.13 Million |
KBCA
BRBY
600761
HMGS
STCXF
600714