Guanghui Logistics Co.Ltd (600603.SS)
CNY 9.07
(0.44%)
CNY 9.07
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.6 | 7.84 | 7.42 | 7.54 | 23.79 Million |
| 23 Oct, 2024 | 7.67 | 7.72 | 7.49 | 7.59 | 38.71 Million |
| 22 Oct, 2024 | 7.1 | 7.35 | 7.08 | 7.35 | 20.9 Million |
| 21 Oct, 2024 | 6.67 | 7.0 | 6.63 | 7.0 | 21.63 Million |
| 18 Oct, 2024 | 6.9 | 6.91 | 6.52 | 6.67 | 33.62 Million |
| 17 Oct, 2024 | 6.49 | 6.65 | 6.41 | 6.65 | 14.51 Million |
| 16 Oct, 2024 | 6.02 | 6.33 | 5.97 | 6.33 | 15.32 Million |
| 15 Oct, 2024 | 5.95 | 6.15 | 5.83 | 6.03 | 20.18 Million |
| 14 Oct, 2024 | 5.72 | 5.88 | 5.65 | 5.88 | 15.9 Million |
| 11 Oct, 2024 | 5.58 | 5.77 | 5.52 | 5.62 | 18.39 Million |
KBCA
BRBY
600761
HMGS
STCXF
600714