CNY 7.26
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 7.26 | 7.4 | 7.26 | 7.26 | 15.99 Million |
24 Apr, 2025 | 7.76 | 8.02 | 7.5 | 7.64 | 11.32 Million |
23 Apr, 2025 | 7.43 | 7.7 | 7.34 | 7.7 | 11.41 Million |
22 Apr, 2025 | 6.98 | 7.33 | 6.96 | 7.33 | 8.31 Million |
21 Apr, 2025 | 6.78 | 7.04 | 6.65 | 6.98 | 7.28 Million |
18 Apr, 2025 | 6.81 | 6.81 | 6.67 | 6.72 | 2.12 Million |
17 Apr, 2025 | 6.78 | 6.89 | 6.72 | 6.83 | 2.55 Million |
16 Apr, 2025 | 6.87 | 6.97 | 6.72 | 6.78 | 3.53 Million |
15 Apr, 2025 | 6.89 | 6.89 | 6.7 | 6.88 | 4.89 Million |
14 Apr, 2025 | 6.72 | 6.95 | 6.71 | 6.88 | 5.48 Million |
KBCA
BRBY
600761
HMGS
STCXF
600714