Guanghui Logistics Co.Ltd (600603.SS)
CNY 9.07
(0.44%)
CNY 9.07
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.37 | 5.62 | 5.33 | 5.58 | 17.89 Million |
| 09 Oct, 2024 | 5.62 | 5.71 | 5.33 | 5.35 | 22.91 Million |
| 08 Oct, 2024 | 5.87 | 5.87 | 5.58 | 5.61 | 35.84 Million |
| 30 Sep, 2024 | 5.55 | 5.66 | 5.48 | 5.59 | 39.55 Million |
| 27 Sep, 2024 | 5.47 | 5.48 | 5.35 | 5.39 | 14.78 Million |
| 26 Sep, 2024 | 5.33 | 5.43 | 5.3 | 5.4 | 11 Million |
| 25 Sep, 2024 | 5.37 | 5.47 | 5.32 | 5.33 | 10.38 Million |
| 24 Sep, 2024 | 5.18 | 5.32 | 5.17 | 5.3 | 8.85 Million |
| 23 Sep, 2024 | 5.18 | 5.3 | 5.14 | 5.19 | 7.33 Million |
| 20 Sep, 2024 | 5.05 | 5.2 | 5.02 | 5.17 | 8.27 Million |
KBCA
BRBY
600761
HMGS
STCXF
600714