Guanghui Logistics Co.Ltd (600603.SS)
CNY 7.26
(0.0%)
CNY 7.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.45 | 7.49 | 7.32 | 7.42 | 2.29 Million |
| 27 Mar, 2025 | 7.56 | 7.56 | 7.41 | 7.45 | 3.42 Million |
| 26 Mar, 2025 | 7.63 | 7.8 | 7.56 | 7.58 | 4.79 Million |
| 25 Mar, 2025 | 7.44 | 7.68 | 7.4 | 7.63 | 5.5 Million |
| 24 Mar, 2025 | 7.49 | 7.49 | 7.26 | 7.4 | 4.21 Million |
| 21 Mar, 2025 | 7.46 | 7.69 | 7.44 | 7.53 | 5.13 Million |
| 20 Mar, 2025 | 7.43 | 7.82 | 7.41 | 7.6 | 14.25 Million |
| 19 Mar, 2025 | 7.42 | 7.46 | 7.29 | 7.45 | 16.51 Million |
| 18 Mar, 2025 | 8.03 | 8.08 | 7.67 | 7.67 | 8.69 Million |
| 17 Mar, 2025 | 8.38 | 8.42 | 8.07 | 8.07 | 14.15 Million |
KBCA
BRBY
600761
HMGS
STCXF
600714