CNY 7.26
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 6.72 | 6.95 | 6.71 | 6.88 | 5.48 Million |
11 Apr, 2025 | 6.58 | 6.87 | 6.57 | 6.69 | 7.99 Million |
10 Apr, 2025 | 6.31 | 6.58 | 6.31 | 6.57 | 9.13 Million |
09 Apr, 2025 | 6.29 | 6.31 | 6.12 | 6.27 | 12.23 Million |
08 Apr, 2025 | 6.45 | 6.51 | 6.44 | 6.44 | 3.95 Million |
07 Apr, 2025 | 6.78 | 6.8 | 6.78 | 6.78 | 1.82 Million |
03 Apr, 2025 | 7.24 | 7.25 | 7.08 | 7.14 | 4.68 Million |
02 Apr, 2025 | 7.25 | 7.5 | 7.25 | 7.3 | 4.46 Million |
01 Apr, 2025 | 7.27 | 7.36 | 7.22 | 7.25 | 2.58 Million |
31 Mar, 2025 | 7.37 | 7.38 | 7.2 | 7.25 | 3.55 Million |
KBCA
BRBY
600761
HMGS
STCXF
600714