Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 3.43
(-1.15%)
CNY 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.64 | 3.65 | 3.6 | 3.62 | 7.08 Million |
| 12 Feb, 2025 | 3.66 | 3.66 | 3.61 | 3.65 | 7.08 Million |
| 11 Feb, 2025 | 3.7 | 3.71 | 3.6 | 3.65 | 10.24 Million |
| 10 Feb, 2025 | 3.58 | 3.7 | 3.58 | 3.7 | 11.91 Million |
| 07 Feb, 2025 | 3.5 | 3.62 | 3.48 | 3.58 | 10.86 Million |
| 06 Feb, 2025 | 3.47 | 3.5 | 3.4 | 3.5 | 9.14 Million |
| 05 Feb, 2025 | 3.43 | 3.48 | 3.41 | 3.47 | 8.49 Million |
| 27 Jan, 2025 | 3.35 | 3.45 | 3.33 | 3.39 | 8.34 Million |
| 24 Jan, 2025 | 3.38 | 3.38 | 3.32 | 3.35 | 10.73 Million |
| 23 Jan, 2025 | 3.38 | 3.47 | 3.37 | 3.39 | 9.91 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP